Italia markets close in 3 hours 2 minutes
FTSE MIB
34.759,23 +266,82 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17675.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 1,157.40 | 1,177.00 | 0.00 | - | - | 1 | 76.59% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 722.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 989.70 | 1,005.40 | 0.00 | - | 2 | 3 | 23.30% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 1,158.20 | 1,173.20 | 0.00 | - | 1 | 3 | 25.24% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17675000 | 2024-05-30 12:56PM EDT | 2024-06-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240606P17675000 | 2024-05-30 9:36AM EDT | 2024-06-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| NDXP240607P17675000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 6.25% |
| NDXP240611P17675000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240612P17675000 | 2024-05-31 12:12PM EDT | 2024-06-12 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P17675000 | 2024-05-29 11:33AM EDT | 2024-06-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240617P17675000 | 2024-05-31 12:32PM EDT | 2024-06-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDX240621P17675000 | 2024-05-31 4:14PM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 3.13% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 96.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| NDXP240705P17675000 | 2024-05-21 9:46AM EDT | 2024-07-05 | 98.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P17675000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 129.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDX240719P17675000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 135.58 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| NDXP240726P17675000 | 2024-05-31 3:27PM EDT | 2024-07-26 | 189.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 236.20 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 1.56% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.